| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:21:05 AM | 2.530 | 0 |
| 2024-11-07 | 10:20:57 AM | 2.510 | 0 |
| 2024-11-07 | 9:21:01 AM | 2.520 | 0 |
| 2024-11-06 | 4:21:23 PM | 2.540 | 0 |
| 2024-11-06 | 3:21:20 PM | 2.500 | 0 |
| 2024-11-06 | 2:21:14 PM | 2.480 | 0 |
| 2024-11-06 | 1:21:08 PM | 2.440 | 0 |
| 2024-11-06 | 12:21:02 PM | 2.400 | 0 |
| 2024-11-06 | 11:21:11 AM | 2.350 | 0 |
| 2024-11-06 | 10:21:00 AM | 2.360 | 0 |
| 2024-11-06 | 9:21:03 AM | 2.200 | 0 |
| 2024-11-05 | 4:21:18 PM | 2.170 | 0 |
| 2024-11-05 | 3:21:18 PM | 2.170 | 0 |