| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 3:25:14 PM | 2.320 | 0 |
| 2025-01-03 | 2:55:19 PM | 2.330 | 0 |
| 2025-01-03 | 2:25:20 PM | 2.320 | 0 |
| 2025-01-03 | 1:55:07 PM | 2.310 | 0 |
| 2025-01-03 | 1:25:20 PM | 2.310 | 0 |
| 2025-01-03 | 12:55:18 PM | 2.310 | 0 |
| 2025-01-03 | 12:25:18 PM | 2.330 | 0 |
| 2025-01-03 | 11:55:13 AM | 2.330 | 0 |
| 2025-01-03 | 11:25:12 AM | 2.330 | 0 |
| 2025-01-03 | 10:55:17 AM | 2.320 | 0 |
| 2025-01-03 | 10:25:07 AM | 2.320 | 0 |
| 2025-01-03 | 9:55:20 AM | 2.330 | 0 |
| 2025-01-03 | 9:25:14 AM | 2.330 | 0 |