| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:21:19 PM | 1.100 | 0 |
| 2024-09-05 | 3:21:18 PM | 1.110 | 0 |
| 2024-09-05 | 2:21:10 PM | 1.090 | 0 |
| 2024-09-05 | 1:21:05 PM | 1.090 | 0 |
| 2024-09-05 | 12:21:03 PM | 1.080 | 0 |
| 2024-09-05 | 11:21:07 AM | 1.080 | 0 |
| 2024-09-05 | 10:20:57 AM | 1.080 | 0 |
| 2024-09-05 | 9:20:55 AM | 1.070 | 0 |
| 2024-09-05 | 8:20:55 AM | 1.050 | 0 |
| 2024-09-04 | 9:20:27 PM | 1.050 | 0 |
| 2024-09-04 | 8:20:53 PM | 1.050 | 0 |
| 2024-09-04 | 7:20:26 PM | 1.060 | 0 |
| 2024-09-04 | 6:21:06 PM | 1.050 | 0 |