| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:00:52 PM | 0.440 | 0 |
| 2024-09-09 | 2:50:57 PM | 0.430 | 0 |
| 2024-09-09 | 2:35:16 PM | 0.430 | 0 |
| 2024-09-09 | 2:20:53 PM | 0.440 | 0 |
| 2024-09-09 | 2:00:49 PM | 0.440 | 0 |
| 2024-09-09 | 1:50:52 PM | 0.440 | 0 |
| 2024-09-09 | 1:35:39 PM | 0.440 | 0 |
| 2024-09-09 | 1:20:32 PM | 0.440 | 0 |
| 2024-09-09 | 1:00:52 PM | 0.440 | 0 |
| 2024-09-09 | 12:50:24 PM | 0.440 | 0 |
| 2024-09-09 | 12:35:45 PM | 0.430 | 0 |
| 2024-09-09 | 12:20:17 PM | 0.440 | 0 |
| 2024-09-09 | 12:00:58 PM | 0.430 | 0 |