| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:09:25 PM | 7.41 | 0 |
| 2024-07-29 | 3:08:12 PM | 7.40 | 0 |
| 2024-07-29 | 2:13:28 PM | 7.45 | 0 |
| 2024-07-29 | 1:08:41 PM | 7.47 | 0 |
| 2024-07-29 | 12:09:37 PM | 7.43 | 0 |
| 2024-07-29 | 11:09:14 AM | 7.45 | 0 |
| 2024-07-29 | 8:49:53 AM | 7.61 | 0 |
| 2024-07-26 | 6:14:44 PM | 7.57 | 0 |
| 2024-07-26 | 5:09:59 PM | 7.49 | 0 |
| 2024-07-26 | 4:11:59 PM | 7.44 | 0 |
| 2024-07-26 | 3:08:38 PM | 7.43 | 0 |
| 2024-07-26 | 2:14:31 PM | 7.43 | 0 |
| 2024-07-26 | 1:09:24 PM | 7.37 | 0 |