| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:40:13 | 3,2400 | 0 |
| 09.10.2024 | 13:40:55 | 3,2200 | 0 |
| 09.10.2024 | 11:40:01 | 3,2600 | 0 |
| 09.10.2024 | 09:40:01 | 3,3200 | 0 |
| 09.10.2024 | 08:01:56 | 3,1800 | 0 |
| 08.10.2024 | 21:41:18 | 3,2700 | 0 |
| 08.10.2024 | 19:40:31 | 3,2700 | 0 |
| 08.10.2024 | 17:41:28 | 3,2700 | 0 |
| 08.10.2024 | 15:42:05 | 3,2700 | 0 |
| 08.10.2024 | 13:41:06 | 3,1400 | 0 |
| 08.10.2024 | 11:42:29 | 3,1500 | 0 |
| 08.10.2024 | 09:42:24 | 3,2200 | 0 |
| 08.10.2024 | 08:00:39 | 2,8900 | 0 |