| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/08/2024 | 16:30:28 | 5.100 | - |
| 04/08/2024 | 16:27:28 | 5.100 | - |
| 04/08/2024 | 16:24:28 | 5.100 | - |
| 04/08/2024 | 16:21:28 | 5.100 | - |
| 04/08/2024 | 16:18:27 | 5.100 | - |
| 04/08/2024 | 16:15:27 | 5.100 | - |
| 04/08/2024 | 16:12:27 | 5.100 | - |
| 04/08/2024 | 16:09:27 | 5.100 | - |
| 04/08/2024 | 16:06:27 | 5.100 | - |
| 04/08/2024 | 16:03:26 | 5.100 | - |
| 04/08/2024 | 16:00:26 | 5.100 | - |
| 03/08/2024 | 13:03:49 | 5.100 | - |
| 03/08/2024 | 13:03:49 | 5.100 | - |