| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:59 PM | 1.4500 | 0 |
| 2024-07-12 | 7:47:00 PM | 1.4500 | 0 |
| 2024-07-12 | 5:47:02 PM | 1.4600 | 0 |
| 2024-07-12 | 3:47:07 PM | 1.4600 | 0 |
| 2024-07-12 | 1:46:43 PM | 1.4600 | 0 |
| 2024-07-12 | 11:46:21 AM | 1.4400 | 0 |
| 2024-07-12 | 9:46:58 AM | 1.4400 | 0 |
| 2024-07-12 | 9:00:25 AM | 1.4300 | 0 |
| 2024-07-11 | 9:45:16 PM | 1.4100 | 0 |
| 2024-07-11 | 7:46:10 PM | 1.4100 | 0 |
| 2024-07-11 | 5:46:04 PM | 1.4100 | 0 |
| 2024-07-11 | 3:46:28 PM | 1.4100 | 0 |
| 2024-07-11 | 1:45:11 PM | 1.4300 | 0 |