| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:56:37 PM | 9.540 | - |
| 2024-08-02 | 2:54:44 PM | 9.550 | - |
| 2024-08-02 | 2:54:16 PM | 9.540 | - |
| 2024-08-02 | 2:52:24 PM | 9.550 | - |
| 2024-08-02 | 2:49:06 PM | 9.540 | - |
| 2024-08-02 | 2:46:12 PM | 9.550 | - |
| 2024-08-02 | 2:43:31 PM | 9.560 | - |
| 2024-08-02 | 2:42:11 PM | 9.560 | - |
| 2024-08-02 | 2:41:31 PM | 9.570 | - |
| 2024-08-02 | 2:41:15 PM | 9.560 | - |
| 2024-08-02 | 2:40:43 PM | 9.560 | - |
| 2024-08-02 | 2:38:28 PM | 9.560 | - |
| 2024-08-02 | 2:37:07 PM | 9.570 | - |