| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:51:35 PM | 7.030 | - |
| 2024-10-17 | 1:51:32 PM | 7.040 | - |
| 2024-10-17 | 1:42:25 PM | 7.030 | - |
| 2024-10-17 | 1:41:59 PM | 7.040 | - |
| 2024-10-17 | 1:38:07 PM | 7.030 | - |
| 2024-10-17 | 1:37:50 PM | 7.040 | - |
| 2024-10-17 | 1:37:05 PM | 7.030 | - |
| 2024-10-17 | 1:29:42 PM | 7.030 | - |
| 2024-10-17 | 1:29:41 PM | 7.020 | - |
| 2024-10-17 | 1:28:50 PM | 7.030 | - |
| 2024-10-17 | 1:27:33 PM | 7.030 | - |
| 2024-10-17 | 1:25:11 PM | 7.030 | - |
| 2024-10-17 | 1:24:15 PM | 7.020 | - |