| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:41:49 PM | 3.630 | - |
| 2024-09-05 | 7:41:30 PM | 3.620 | - |
| 2024-09-05 | 7:41:25 PM | 3.630 | - |
| 2024-09-05 | 7:41:20 PM | 3.620 | - |
| 2024-09-05 | 7:41:14 PM | 3.630 | - |
| 2024-09-05 | 7:41:09 PM | 3.620 | - |
| 2024-09-05 | 7:37:14 PM | 3.630 | - |
| 2024-09-05 | 7:34:14 PM | 3.640 | - |
| 2024-09-05 | 7:33:13 PM | 3.650 | - |
| 2024-09-05 | 7:32:37 PM | 3.640 | - |
| 2024-09-05 | 7:32:26 PM | 3.650 | - |
| 2024-09-05 | 7:31:43 PM | 3.640 | - |
| 2024-09-05 | 7:29:05 PM | 3.650 | - |