| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:22:07 PM | 2.540 | - |
| 2024-10-11 | 5:22:02 PM | 2.550 | - |
| 2024-10-11 | 5:21:42 PM | 2.550 | - |
| 2024-10-11 | 5:21:24 PM | 2.540 | - |
| 2024-10-11 | 5:14:53 PM | 2.540 | - |
| 2024-10-11 | 5:13:19 PM | 2.530 | - |
| 2024-10-11 | 5:12:52 PM | 2.530 | - |
| 2024-10-11 | 5:12:29 PM | 2.540 | - |
| 2024-10-11 | 5:10:48 PM | 2.530 | - |
| 2024-10-11 | 5:01:14 PM | 2.540 | - |
| 2024-10-11 | 5:00:15 PM | 2.530 | - |
| 2024-10-11 | 4:20:41 PM | 2.530 | - |
| 2024-10-11 | 4:17:45 PM | 2.520 | - |