| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:58:33 PM | 2.10 | 0 |
| 2024-10-03 | 3:52:21 PM | 2.02 | 0 |
| 2024-10-03 | 1:56:47 PM | 2.09 | 0 |
| 2024-10-03 | 11:52:26 AM | 2.08 | 0 |
| 2024-10-03 | 9:07:00 AM | 2.08 | 0 |
| 2024-10-02 | 9:43:47 PM | 2.09 | 0 |
| 2024-10-02 | 8:43:44 PM | 2.10 | 0 |
| 2024-10-02 | 7:43:50 PM | 2.09 | 0 |
| 2024-10-02 | 6:44:03 PM | 2.09 | 0 |
| 2024-10-02 | 5:49:06 PM | 2.13 | 0 |
| 2024-10-02 | 3:57:04 PM | 2.15 | 0 |
| 2024-10-02 | 1:58:21 PM | 2.14 | 0 |
| 2024-10-02 | 11:52:05 AM | 2.12 | 0 |