| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 18:12:37 | 2.15 | 0 |
| 08/10/2024 | 17:08:47 | 2.14 | 0 |
| 08/10/2024 | 16:08:50 | 2.14 | 0 |
| 08/10/2024 | 15:07:21 | 2.09 | 0 |
| 08/10/2024 | 14:10:04 | 2.09 | 0 |
| 08/10/2024 | 13:09:04 | 2.11 | 0 |
| 08/10/2024 | 12:09:30 | 2.12 | 0 |
| 08/10/2024 | 11:09:36 | 2.17 | 0 |
| 08/10/2024 | 08:49:42 | 2.06 | 0 |
| 07/10/2024 | 18:12:39 | 2.02 | 0 |
| 07/10/2024 | 17:08:47 | 2.02 | 0 |
| 07/10/2024 | 16:08:56 | 2.02 | 0 |
| 07/10/2024 | 15:07:10 | 2.05 | 0 |