| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:36 | 0,610 | 6.000 |
| 09.07.2024 | 14:12:23 | 0,630 | 0 |
| 09.07.2024 | 13:09:32 | 0,630 | 0 |
| 09.07.2024 | 12:09:31 | 0,630 | 0 |
| 09.07.2024 | 11:09:19 | 0,640 | 0 |
| 09.07.2024 | 08:51:47 | 0,640 | 0 |
| 08.07.2024 | 18:13:21 | 0,650 | 0 |
| 08.07.2024 | 17:09:01 | 0,640 | 0 |
| 08.07.2024 | 16:09:22 | 0,650 | 0 |
| 08.07.2024 | 15:07:30 | 0,660 | 0 |
| 08.07.2024 | 14:12:03 | 0,650 | 0 |
| 08.07.2024 | 13:09:18 | 0,660 | 0 |
| 08.07.2024 | 12:09:46 | 0,670 | 0 |