| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:52:44 PM | 0.860 | 0 |
| 2024-08-29 | 4:49:49 PM | 0.850 | 0 |
| 2024-08-29 | 3:36:50 PM | 0.810 | 0 |
| 2024-08-29 | 1:53:13 PM | 0.770 | 0 |
| 2024-08-29 | 11:49:46 AM | 0.750 | 0 |
| 2024-08-29 | 8:58:57 AM | 0.730 | 0 |
| 2024-08-28 | 9:45:59 PM | 0.770 | 0 |
| 2024-08-28 | 8:46:03 PM | 0.740 | 0 |
| 2024-08-28 | 7:46:00 PM | 0.740 | 0 |
| 2024-08-28 | 6:45:59 PM | 0.750 | 0 |
| 2024-08-28 | 5:57:06 PM | 0.750 | 0 |
| 2024-08-28 | 4:56:44 PM | 0.760 | 0 |
| 2024-08-28 | 3:51:44 PM | 0.790 | 0 |