| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:42:47 PM | 5.67 | 0 |
| 2024-08-13 | 7:42:50 PM | 5.67 | 0 |
| 2024-08-13 | 6:42:43 PM | 5.68 | 0 |
| 2024-08-13 | 5:50:53 PM | 5.72 | 0 |
| 2024-08-13 | 4:50:44 PM | 5.80 | 0 |
| 2024-08-13 | 3:43:13 PM | 5.77 | 0 |
| 2024-08-13 | 1:54:02 PM | 5.96 | 0 |
| 2024-08-13 | 11:49:33 AM | 5.88 | 0 |
| 2024-08-13 | 9:00:10 AM | 5.88 | 0 |
| 2024-08-12 | 9:41:53 PM | 5.94 | 0 |
| 2024-08-12 | 8:41:54 PM | 5.94 | 0 |
| 2024-08-12 | 7:42:01 PM | 5.92 | 0 |
| 2024-08-12 | 6:42:12 PM | 5.98 | 0 |