| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:42:38 PM | 5.72 | 0 |
| 2024-08-13 | 5:50:50 PM | 5.76 | 0 |
| 2024-08-13 | 4:50:32 PM | 5.83 | 0 |
| 2024-08-13 | 3:42:55 PM | 5.81 | 0 |
| 2024-08-13 | 1:53:57 PM | 6.00 | 0 |
| 2024-08-13 | 11:49:31 AM | 5.93 | 0 |
| 2024-08-13 | 8:59:57 AM | 5.93 | 0 |
| 2024-08-12 | 9:41:52 PM | 5.98 | 0 |
| 2024-08-12 | 8:41:54 PM | 5.99 | 0 |
| 2024-08-12 | 7:42:05 PM | 5.96 | 0 |
| 2024-08-12 | 6:42:12 PM | 6.02 | 0 |
| 2024-08-12 | 5:49:39 PM | 6.01 | 0 |
| 2024-08-12 | 4:50:20 PM | 5.92 | 0 |