| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:47:54 AM | 0.630 | 0 |
| 2024-07-30 | 6:13:34 PM | 0.590 | 0 |
| 2024-07-30 | 5:09:02 PM | 0.610 | 0 |
| 2024-07-30 | 4:09:10 PM | 0.610 | 0 |
| 2024-07-30 | 3:07:45 PM | 0.590 | 0 |
| 2024-07-30 | 2:11:45 PM | 0.590 | 0 |
| 2024-07-30 | 1:09:03 PM | 0.600 | 0 |
| 2024-07-30 | 12:09:35 PM | 0.590 | 0 |
| 2024-07-30 | 11:08:55 AM | 0.590 | 0 |
| 2024-07-30 | 8:49:57 AM | 0.580 | 0 |
| 2024-07-29 | 6:12:55 PM | 0.590 | 0 |
| 2024-07-29 | 5:08:25 PM | 0.610 | 0 |
| 2024-07-29 | 4:08:31 PM | 0.600 | 0 |