| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:13:16 PM | 0.990 | 0 |
| 2024-07-16 | 5:09:11 PM | 1.010 | 0 |
| 2024-07-16 | 4:09:18 PM | 1.000 | 0 |
| 2024-07-16 | 3:07:51 PM | 0.970 | 0 |
| 2024-07-16 | 2:12:33 PM | 0.980 | 0 |
| 2024-07-16 | 1:09:25 PM | 0.970 | 0 |
| 2024-07-16 | 12:11:31 PM | 0.950 | 0 |
| 2024-07-16 | 11:09:17 AM | 0.930 | 0 |
| 2024-07-16 | 8:52:36 AM | 0.880 | 0 |
| 2024-07-15 | 6:13:18 PM | 0.950 | 0 |
| 2024-07-15 | 5:08:39 PM | 0.950 | 0 |
| 2024-07-15 | 4:08:49 PM | 0.980 | 0 |
| 2024-07-15 | 3:07:35 PM | 0.970 | 0 |