| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:01:59 AM | 5.220 | 0 |
| 2024-09-09 | 9:37:05 PM | 5.210 | 0 |
| 2024-09-09 | 7:36:51 PM | 5.210 | 0 |
| 2024-09-09 | 5:37:28 PM | 5.230 | 0 |
| 2024-09-09 | 3:37:36 PM | 5.260 | 0 |
| 2024-09-09 | 1:37:10 PM | 5.150 | 0 |
| 2024-09-09 | 11:37:10 AM | 5.130 | 0 |
| 2024-09-09 | 9:37:22 AM | 5.160 | 0 |
| 2024-09-09 | 8:02:04 AM | 5.130 | 0 |
| 2024-09-06 | 9:35:11 PM | 5.150 | 0 |
| 2024-09-06 | 7:35:13 PM | 5.140 | 0 |