| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 26.09.2024 | 13:41:14 | 79.00 | 79 |
| 26.09.2024 | 13:39:24 | 78.99 | 57 |
| 26.09.2024 | 12:38:54 | 78.66 | 19 |
| 26.09.2024 | 11:49:35 | 78.69 | 3 |
| 26.09.2024 | 11:49:32 | 78.69 | 7 |
| 26.09.2024 | 11:39:42 | 78.60 | 21 |
| 26.09.2024 | 11:37:49 | 78.60 | 20 |
| 26.09.2024 | 11:35:08 | 78.65 | 65 |
| 26.09.2024 | 11:30:29 | 78.44 | 53 |
| 26.09.2024 | 10:52:17 | 78.05 | 12 |
| 26.09.2024 | 10:34:47 | 78.23 | 14 |
| 26.09.2024 | 10:31:25 | 78.21 | 12 |
| 26.09.2024 | 9:59:10 | 78.22 | 3 |