| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 14:02:34 | 73.82 | 36 |
| 06/11/2024 | 14:02:07 | 73.86 | 30 |
| 06/11/2024 | 14:01:04 | 73.89 | 74 |
| 06/11/2024 | 14:01:00 | 73.90 | 34 |
| 06/11/2024 | 14:00:50 | 73.87 | 73 |
| 06/11/2024 | 14:00:50 | 73.87 | 75 |
| 06/11/2024 | 14:00:50 | 73.91 | 80 |
| 06/11/2024 | 14:00:48 | 73.90 | 20 |
| 06/11/2024 | 14:00:01 | 73.92 | 50 |
| 06/11/2024 | 13:59:42 | 73.92 | 59 |
| 06/11/2024 | 13:58:51 | 73.94 | 74 |
| 06/11/2024 | 13:58:36 | 73.92 | 55 |