| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:51 PM | 10.650 | 0 |
| 2024-11-15 | 6:42:58 PM | 10.650 | 0 |
| 2024-11-15 | 5:41:27 PM | 10.650 | 0 |
| 2024-11-15 | 4:45:56 PM | 10.660 | 0 |
| 2024-11-15 | 4:22:49 PM | 10.660 | 0 |
| 2024-11-15 | 4:08:44 PM | 10.640 | 0 |
| 2024-11-15 | 3:56:21 PM | 10.640 | 0 |
| 2024-11-15 | 3:27:15 PM | 10.650 | 0 |
| 2024-11-15 | 3:14:37 PM | 10.650 | 0 |
| 2024-11-15 | 2:39:45 PM | 10.650 | 0 |
| 2024-11-15 | 1:46:29 PM | 10.650 | 0 |
| 2024-11-15 | 12:02:00 PM | 10.650 | 0 |
| 2024-11-15 | 11:09:32 AM | 10.640 | 0 |