| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:58 AM | 1.220 | 0 |
| 2024-11-07 | 9:34:51 AM | 1.350 | 0 |
| 2024-11-07 | 8:54:30 AM | 1.210 | 0 |
| 2024-11-06 | 9:40:19 PM | 1.200 | 0 |
| 2024-11-06 | 9:19:30 PM | 1.190 | 0 |
| 2024-11-06 | 8:03:23 PM | 1.400 | 0 |
| 2024-11-06 | 7:02:34 PM | 1.160 | 0 |
| 2024-11-06 | 5:52:44 PM | 1.170 | 0 |
| 2024-11-06 | 4:37:39 PM | 1.410 | 0 |
| 2024-11-06 | 4:26:40 PM | 1.390 | 0 |
| 2024-11-06 | 3:35:46 PM | 1.670 | 0 |
| 2024-11-06 | 3:26:11 PM | 1.770 | 0 |
| 2024-11-06 | 2:24:02 PM | 2.260 | 0 |