| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:25 PM | 6.170 | 0 |
| 2024-10-16 | 6:50:36 PM | 6.160 | 0 |
| 2024-10-16 | 6:35:23 PM | 6.190 | 0 |
| 2024-10-16 | 6:20:15 PM | 6.170 | 0 |
| 2024-10-16 | 6:05:19 PM | 6.190 | 0 |
| 2024-10-16 | 5:50:44 PM | 6.190 | 0 |
| 2024-10-16 | 5:35:16 PM | 6.180 | 0 |
| 2024-10-16 | 5:21:09 PM | 6.170 | 0 |
| 2024-10-16 | 5:05:21 PM | 6.200 | 0 |
| 2024-10-16 | 4:50:35 PM | 6.210 | 0 |
| 2024-10-16 | 4:35:35 PM | 6.130 | 0 |
| 2024-10-16 | 4:20:14 PM | 6.110 | 0 |
| 2024-10-16 | 4:05:21 PM | 6.080 | 0 |