| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 17:21:13 | 5.720 | 0 |
| 15.08.2024 | 17:05:17 | 5.730 | 0 |
| 15.08.2024 | 16:50:50 | 5.760 | 0 |
| 15.08.2024 | 16:35:23 | 5.760 | 0 |
| 15.08.2024 | 16:20:24 | 5.740 | 0 |
| 15.08.2024 | 16:05:14 | 5.760 | 0 |
| 15.08.2024 | 15:50:48 | 5.700 | 0 |
| 15.08.2024 | 15:35:42 | 5.680 | 0 |
| 15.08.2024 | 15:20:17 | 5.660 | 0 |
| 15.08.2024 | 14:50:47 | 5.610 | 0 |
| 15.08.2024 | 14:21:26 | 5.650 | 0 |
| 15.08.2024 | 13:50:46 | 5.650 | 0 |
| 15.08.2024 | 13:21:12 | 5.660 | 0 |