| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:49 PM | 6.730 | 0 |
| 2024-07-31 | 2:50:11 PM | 6.750 | 0 |
| 2024-07-31 | 2:20:31 PM | 6.800 | 0 |
| 2024-07-31 | 1:50:13 PM | 6.800 | 0 |
| 2024-07-31 | 1:20:28 PM | 6.790 | 0 |
| 2024-07-31 | 12:50:12 PM | 6.810 | 0 |
| 2024-07-31 | 12:20:30 PM | 6.820 | 0 |
| 2024-07-31 | 11:50:11 AM | 6.870 | 0 |
| 2024-07-31 | 11:20:36 AM | 6.860 | 0 |
| 2024-07-31 | 10:50:12 AM | 6.830 | 0 |
| 2024-07-31 | 10:20:36 AM | 6.760 | 0 |
| 2024-07-31 | 9:50:14 AM | 6.680 | 0 |
| 2024-07-31 | 9:20:27 AM | 6.640 | 0 |