| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:50:12 AM | 4.080 | 0 |
| 2024-10-10 | 11:20:35 AM | 4.090 | 0 |
| 2024-10-10 | 10:50:13 AM | 4.090 | 0 |
| 2024-10-10 | 10:20:31 AM | 4.100 | 0 |
| 2024-10-10 | 9:50:13 AM | 4.060 | 0 |
| 2024-10-10 | 9:20:22 AM | 4.020 | 0 |
| 2024-10-10 | 8:50:10 AM | 3.840 | 0 |
| 2024-10-10 | 8:20:20 AM | 3.870 | 0 |
| 2024-10-09 | 9:50:14 PM | 3.860 | 0 |
| 2024-10-09 | 9:20:10 PM | 3.860 | 0 |
| 2024-10-09 | 8:50:14 PM | 3.860 | 0 |
| 2024-10-09 | 8:20:24 PM | 3.860 | 0 |
| 2024-10-09 | 7:50:11 PM | 3.860 | 0 |