| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:50:16 PM | 14.180 | 0 |
| 2024-08-30 | 3:20:28 PM | 13.870 | 0 |
| 2024-08-30 | 2:50:21 PM | 14.000 | 0 |
| 2024-08-30 | 2:20:44 PM | 13.880 | 0 |
| 2024-08-30 | 1:50:16 PM | 14.090 | 0 |
| 2024-08-30 | 1:20:44 PM | 14.030 | 0 |
| 2024-08-30 | 12:50:18 PM | 13.990 | 0 |
| 2024-08-30 | 12:20:40 PM | 14.030 | 0 |
| 2024-08-30 | 11:50:17 AM | 14.100 | 0 |
| 2024-08-30 | 11:20:42 AM | 13.970 | 0 |
| 2024-08-30 | 10:50:21 AM | 14.190 | 0 |
| 2024-08-30 | 10:20:23 AM | 14.310 | 0 |
| 2024-08-30 | 9:50:17 AM | 14.390 | 0 |