| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:18 | 0.070 | 0 |
| 10/07/2024 | 21:04:35 | 0.070 | 0 |
| 10/07/2024 | 20:34:50 | 0.070 | 0 |
| 10/07/2024 | 20:04:47 | 0.070 | 0 |
| 10/07/2024 | 19:34:50 | 0.070 | 0 |
| 10/07/2024 | 19:04:49 | 0.070 | 0 |
| 10/07/2024 | 18:35:05 | 0.070 | 0 |
| 10/07/2024 | 18:04:43 | 0.070 | 0 |
| 10/07/2024 | 17:34:42 | 0.070 | 0 |
| 10/07/2024 | 17:04:45 | 0.070 | 0 |
| 10/07/2024 | 16:35:10 | 0.070 | 0 |
| 10/07/2024 | 16:04:25 | 0.070 | 0 |
| 10/07/2024 | 15:35:23 | 0.069 | 0 |