| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 1:51:24 PM | 9.280 | - |
| 2024-12-20 | 1:51:14 PM | 9.290 | - |
| 2024-12-20 | 1:51:08 PM | 9.290 | - |
| 2024-12-20 | 1:50:52 PM | 9.280 | - |
| 2024-12-20 | 1:50:12 PM | 9.290 | - |
| 2024-12-20 | 1:49:52 PM | 9.290 | - |
| 2024-12-20 | 1:49:30 PM | 9.290 | - |
| 2024-12-20 | 1:49:25 PM | 9.280 | - |
| 2024-12-20 | 1:48:34 PM | 9.290 | - |
| 2024-12-20 | 1:47:22 PM | 9.290 | - |
| 2024-12-20 | 1:47:17 PM | 9.290 | - |
| 2024-12-20 | 1:46:58 PM | 9.290 | - |