| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:37:59 PM | 6.26 | 0 |
| 2024-07-31 | 6:37:54 PM | 6.11 | 0 |
| 2024-07-31 | 5:39:51 PM | 6.18 | 0 |
| 2024-07-31 | 4:41:42 PM | 6.33 | 0 |
| 2024-07-31 | 3:46:52 PM | 6.26 | 0 |
| 2024-07-31 | 2:42:42 PM | 6.09 | 0 |
| 2024-07-31 | 1:41:06 PM | 6.09 | 0 |
| 2024-07-31 | 11:37:22 AM | 6.10 | 0 |
| 2024-07-31 | 8:25:49 AM | 6.07 | 0 |
| 2024-07-30 | 9:38:12 PM | 6.11 | 0 |
| 2024-07-30 | 8:38:40 PM | 6.14 | 0 |
| 2024-07-30 | 7:38:33 PM | 6.05 | 0 |
| 2024-07-30 | 6:38:32 PM | 6.07 | 0 |