| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:24:26 PM | 6.95 | 0 |
| 2024-09-25 | 1:14:30 PM | 6.91 | 0 |
| 2024-09-25 | 12:17:39 PM | 6.97 | 0 |
| 2024-09-25 | 11:15:52 AM | 6.97 | 0 |
| 2024-09-25 | 9:53:00 AM | 6.95 | 0 |
| 2024-09-24 | 6:17:58 PM | 6.95 | 0 |
| 2024-09-24 | 5:16:00 PM | 6.96 | 0 |
| 2024-09-24 | 4:17:14 PM | 6.92 | 0 |
| 2024-09-24 | 3:09:58 PM | 6.89 | 0 |
| 2024-09-24 | 2:19:56 PM | 6.91 | 0 |
| 2024-09-24 | 1:13:18 PM | 6.90 | 0 |
| 2024-09-24 | 12:15:00 PM | 6.82 | 0 |
| 2024-09-24 | 11:14:20 AM | 6.79 | 0 |