| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:06:54 PM | 18.32 | 0 |
| 2024-07-26 | 7:06:02 PM | 18.10 | 0 |
| 2024-07-26 | 6:03:40 PM | 18.20 | 0 |
| 2024-07-26 | 5:07:04 PM | 18.58 | 0 |
| 2024-07-26 | 4:08:52 PM | 19.02 | 0 |
| 2024-07-26 | 3:33:15 PM | 19.24 | 0 |
| 2024-07-26 | 3:01:33 PM | 19.03 | 0 |
| 2024-07-26 | 2:12:18 PM | 18.88 | 0 |
| 2024-07-26 | 1:07:35 PM | 19.17 | 0 |
| 2024-07-26 | 12:08:29 PM | 19.31 | 0 |
| 2024-07-26 | 11:09:39 AM | 19.50 | 0 |
| 2024-07-26 | 10:09:11 AM | 19.66 | 0 |
| 2024-07-26 | 10:06:47 AM | 19.78 | 0 |