| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:06:26 PM | 2.29 | 0 |
| 2024-07-04 | 7:05:52 PM | 2.29 | 0 |
| 2024-07-04 | 6:15:37 PM | 2.29 | 0 |
| 2024-07-04 | 5:08:44 PM | 2.29 | 0 |
| 2024-07-04 | 4:08:58 PM | 2.29 | 0 |
| 2024-07-04 | 3:06:52 PM | 2.29 | 0 |
| 2024-07-04 | 2:11:40 PM | 2.29 | 0 |
| 2024-07-04 | 1:12:09 PM | 2.28 | 0 |
| 2024-07-04 | 12:09:30 PM | 2.30 | 0 |
| 2024-07-04 | 11:08:51 AM | 2.30 | 0 |
| 2024-07-04 | 9:45:42 AM | 2.32 | 0 |
| 2024-07-04 | 9:13:33 AM | 2.32 | 0 |
| 2024-07-04 | 8:26:46 AM | 2.33 | 0 |