| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:37:41 PM | 6.820 | 0 |
| 2024-09-16 | 2:47:04 PM | 6.810 | 0 |
| 2024-09-16 | 1:55:12 PM | 6.760 | 0 |
| 2024-09-16 | 12:58:07 PM | 6.750 | 0 |
| 2024-09-16 | 12:08:57 PM | 6.760 | 0 |
| 2024-09-16 | 11:15:11 AM | 6.750 | 0 |
| 2024-09-16 | 11:11:06 AM | 6.750 | 0 |
| 2024-09-16 | 10:23:57 AM | 6.750 | 0 |
| 2024-09-16 | 9:24:01 AM | 6.790 | 0 |
| 2024-09-13 | 7:27:32 PM | 6.780 | 0 |
| 2024-09-13 | 7:22:48 PM | 6.780 | 0 |
| 2024-09-13 | 6:23:23 PM | 6.790 | 0 |
| 2024-09-13 | 4:46:48 PM | 6.750 | 0 |