| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:24:37 AM | 2.450 | 0 |
| 2024-10-15 | 8:12:55 AM | 2.460 | 0 |
| 2024-10-14 | 7:29:09 PM | 2.470 | 0 |
| 2024-10-14 | 7:21:06 PM | 2.460 | 0 |
| 2024-10-14 | 6:34:50 PM | 2.470 | 0 |
| 2024-10-14 | 5:37:11 PM | 2.450 | 0 |
| 2024-10-14 | 5:08:03 PM | 2.450 | 0 |
| 2024-10-14 | 4:39:27 PM | 2.450 | 0 |
| 2024-10-14 | 3:48:10 PM | 2.460 | 0 |
| 2024-10-14 | 2:50:02 PM | 2.460 | 0 |
| 2024-10-14 | 1:57:26 PM | 2.460 | 0 |
| 2024-10-14 | 1:07:11 PM | 2.450 | 0 |
| 2024-10-14 | 12:09:29 PM | 2.450 | 0 |