| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:59:14 AM | 10.480 | 0 |
| 2024-07-30 | 9:46:49 AM | 10.460 | 0 |
| 2024-07-30 | 8:49:33 AM | 10.460 | 0 |
| 2024-07-29 | 9:47:07 PM | 10.530 | 0 |
| 2024-07-29 | 9:08:47 PM | 10.650 | 0 |
| 2024-07-29 | 7:55:56 PM | 10.720 | 0 |
| 2024-07-29 | 6:39:18 PM | 10.650 | 0 |
| 2024-07-29 | 5:35:46 PM | 10.740 | 0 |
| 2024-07-29 | 4:30:10 PM | 10.770 | 0 |
| 2024-07-29 | 3:29:40 PM | 10.630 | 0 |
| 2024-07-29 | 2:25:52 PM | 10.530 | 0 |
| 2024-07-29 | 1:25:40 PM | 10.530 | 0 |
| 2024-07-29 | 12:17:47 PM | 10.560 | 0 |