| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:51:13 PM | 1.080 | 0 |
| 9/5/2024 | 9:15:38 PM | 1.100 | 0 |
| 9/5/2024 | 8:05:48 PM | 1.080 | 0 |
| 9/5/2024 | 7:05:52 PM | 1.100 | 0 |
| 9/5/2024 | 5:53:51 PM | 1.120 | 0 |
| 9/5/2024 | 4:48:14 PM | 1.110 | 0 |
| 9/5/2024 | 4:40:27 PM | 1.090 | 0 |
| 9/5/2024 | 3:47:36 PM | 1.090 | 0 |
| 9/5/2024 | 3:40:58 PM | 1.090 | 0 |