| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:50:11 AM | 0.460 | 0 |
| 2024-07-23 | 10:20:34 AM | 0.470 | 0 |
| 2024-07-23 | 9:50:12 AM | 0.470 | 0 |
| 2024-07-23 | 9:20:19 AM | 0.490 | 0 |
| 2024-07-23 | 8:50:11 AM | 0.450 | 0 |
| 2024-07-23 | 8:20:28 AM | 0.430 | 0 |
| 2024-07-22 | 9:50:14 PM | 0.370 | 0 |
| 2024-07-22 | 9:20:11 PM | 0.380 | 0 |
| 2024-07-22 | 8:50:13 PM | 0.380 | 0 |
| 2024-07-22 | 8:20:23 PM | 0.380 | 0 |
| 2024-07-22 | 7:50:12 PM | 0.380 | 0 |
| 2024-07-22 | 7:20:27 PM | 0.380 | 0 |
| 2024-07-22 | 6:50:11 PM | 0.380 | 0 |