| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:20:25 AM | 1.670 | 0 |
| 2024-07-18 | 9:50:15 PM | 1.670 | 0 |
| 2024-07-18 | 9:20:14 PM | 1.680 | 0 |
| 2024-07-18 | 8:50:16 PM | 1.690 | 0 |
| 2024-07-18 | 8:20:22 PM | 1.680 | 0 |
| 2024-07-18 | 7:50:14 PM | 1.670 | 0 |
| 2024-07-18 | 7:20:29 PM | 1.670 | 0 |
| 2024-07-18 | 6:50:11 PM | 1.670 | 0 |
| 2024-07-18 | 6:20:33 PM | 1.680 | 0 |
| 2024-07-18 | 5:50:14 PM | 1.680 | 0 |
| 2024-07-18 | 5:20:38 PM | 1.650 | 0 |
| 2024-07-18 | 4:50:18 PM | 1.650 | 0 |
| 2024-07-18 | 4:20:49 PM | 1.660 | 0 |