| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 11:00:43 | 4.370 | 0 |
| 15/08/2024 | 10:50:52 | 4.380 | 0 |
| 15/08/2024 | 10:35:21 | 4.370 | 0 |
| 15/08/2024 | 10:21:29 | 4.380 | 0 |
| 15/08/2024 | 10:05:25 | 4.380 | 0 |
| 15/08/2024 | 09:50:35 | 4.380 | 0 |
| 15/08/2024 | 09:35:45 | 4.380 | 0 |
| 15/08/2024 | 09:21:27 | 4.380 | 0 |
| 15/08/2024 | 09:06:35 | 4.380 | 0 |
| 15/08/2024 | 08:50:32 | 4.380 | 0 |
| 15/08/2024 | 08:35:24 | 4.380 | 0 |
| 15/08/2024 | 08:20:48 | 4.380 | 0 |
| 15/08/2024 | 08:05:36 | 4.380 | 0 |