| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:50 PM | 0.310 | 0 |
| 2024-11-15 | 9:04:41 PM | 0.320 | 0 |
| 2024-11-15 | 8:34:48 PM | 0.320 | 0 |
| 2024-11-15 | 8:04:25 PM | 0.320 | 0 |
| 2024-11-15 | 7:34:41 PM | 0.330 | 0 |
| 2024-11-15 | 7:04:45 PM | 0.330 | 0 |
| 2024-11-15 | 6:35:02 PM | 0.330 | 0 |
| 2024-11-15 | 6:04:37 PM | 0.330 | 0 |
| 2024-11-15 | 5:05:03 PM | 0.330 | 0 |
| 2024-11-15 | 4:35:13 PM | 0.340 | 0 |
| 2024-11-15 | 4:04:31 PM | 0.330 | 0 |
| 2024-11-15 | 3:35:29 PM | 0.330 | 0 |
| 2024-11-15 | 3:04:28 PM | 0.330 | 0 |