| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:34:30 PM | 24.780 | 0 |
| 2024-07-24 | 12:34:16 PM | 24.770 | 0 |
| 2024-07-24 | 11:34:24 AM | 24.770 | 0 |
| 2024-07-24 | 10:34:46 AM | 24.770 | 0 |
| 2024-07-24 | 9:34:26 AM | 24.770 | 0 |
| 2024-07-24 | 8:34:13 AM | 24.770 | 0 |
| 2024-07-23 | 9:34:19 PM | 24.770 | 0 |
| 2024-07-23 | 8:34:16 PM | 24.770 | 0 |
| 2024-07-23 | 7:35:08 PM | 24.770 | 0 |
| 2024-07-23 | 6:34:40 PM | 24.770 | 0 |
| 2024-07-23 | 4:34:46 PM | 24.780 | 0 |
| 2024-07-23 | 3:34:38 PM | 24.780 | 0 |
| 2024-07-23 | 2:34:38 PM | 24.770 | 0 |