| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:39 PM | 21.950 | 0 |
| 2024-09-09 | 8:34:16 PM | 21.950 | 0 |
| 2024-09-09 | 7:35:16 PM | 21.950 | 0 |
| 2024-09-09 | 6:34:25 PM | 21.950 | 0 |
| 2024-09-09 | 3:34:46 PM | 21.970 | 0 |
| 2024-09-09 | 2:34:22 PM | 21.970 | 0 |
| 2024-09-09 | 1:34:47 PM | 21.970 | 0 |
| 2024-09-09 | 12:34:21 PM | 21.970 | 0 |
| 2024-09-09 | 11:34:37 AM | 21.970 | 0 |