| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:46:10 PM | 1.8200 | 0 |
| 2024-07-19 | 1:46:35 PM | 1.8000 | 0 |
| 2024-07-19 | 11:45:46 AM | 1.8000 | 0 |
| 2024-07-19 | 9:45:17 AM | 1.7900 | 0 |
| 2024-07-19 | 9:01:31 AM | 1.7900 | 0 |
| 2024-07-18 | 9:46:06 PM | 1.7900 | 0 |
| 2024-07-18 | 7:46:27 PM | 1.7900 | 0 |
| 2024-07-18 | 5:45:54 PM | 1.7900 | 0 |
| 2024-07-18 | 3:47:10 PM | 1.8400 | 0 |
| 2024-07-18 | 1:46:32 PM | 1.8600 | 0 |
| 2024-07-18 | 11:47:00 AM | 1.8600 | 0 |