| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:48:38 PM | 4.31 | 0 |
| 2024-07-23 | 6:06:01 PM | 4.31 | 0 |
| 2024-07-23 | 3:20:58 PM | 4.23 | 0 |
| 2024-07-23 | 12:48:04 PM | 4.40 | 0 |
| 2024-07-22 | 8:47:00 PM | 4.30 | 0 |
| 2024-07-22 | 7:20:31 PM | 4.31 | 0 |
| 2024-07-22 | 5:52:02 PM | 4.28 | 0 |
| 2024-07-22 | 2:54:05 PM | 4.34 | 0 |
| 2024-07-22 | 10:15:33 AM | 4.27 | 0 |