| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:00:07 PM | 3.97 | 0 |
| 2024-08-28 | 9:58:56 AM | 4.01 | 0 |
| 2024-08-27 | 8:59:53 PM | 3.96 | 0 |
| 2024-08-27 | 7:43:29 PM | 3.97 | 0 |
| 2024-08-27 | 6:06:16 PM | 3.95 | 0 |
| 2024-08-27 | 2:58:44 PM | 3.99 | 0 |
| 2024-08-27 | 9:54:52 AM | 3.94 | 0 |
| 2024-08-26 | 8:17:23 PM | 3.90 | 0 |
| 2024-08-26 | 6:57:14 PM | 3.93 | 0 |
| 2024-08-26 | 4:31:53 PM | 3.95 | 0 |
| 2024-08-26 | 1:23:13 PM | 3.97 | 0 |