| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:44:44 PM | 2.22 | 0 |
| 2024-07-03 | 7:45:10 PM | 2.21 | 0 |
| 2024-07-03 | 6:48:28 PM | 2.21 | 0 |
| 2024-07-03 | 5:52:16 PM | 2.21 | 0 |
| 2024-07-03 | 4:37:41 PM | 2.20 | 0 |
| 2024-07-03 | 2:53:41 PM | 2.17 | 0 |
| 2024-07-03 | 1:52:24 PM | 2.17 | 0 |
| 2024-07-03 | 11:52:49 AM | 2.17 | 0 |
| 2024-07-03 | 8:49:55 AM | 2.18 | 0 |
| 2024-07-02 | 9:41:33 PM | 2.18 | 0 |
| 2024-07-02 | 8:42:12 PM | 2.19 | 0 |
| 2024-07-02 | 7:42:25 PM | 2.19 | 0 |
| 2024-07-02 | 6:42:21 PM | 2.20 | 0 |