| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:45:07 PM | 7.50 | 0 |
| 8/26/2024 | 8:44:51 PM | 7.58 | 0 |
| 8/26/2024 | 7:45:00 PM | 7.51 | 0 |
| 8/26/2024 | 6:45:04 PM | 7.61 | 0 |
| 8/26/2024 | 5:54:37 PM | 7.57 | 0 |
| 8/26/2024 | 4:54:44 PM | 7.73 | 0 |
| 8/26/2024 | 3:46:29 PM | 7.77 | 0 |
| 8/26/2024 | 1:52:04 PM | 7.73 | 0 |
| 8/26/2024 | 11:49:04 AM | 7.74 | 0 |
| 8/26/2024 | 8:38:20 AM | 7.70 | 0 |